Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 93.4 95.2 93.4 95.2 1.88 Million
16 Feb, 2022 87.0 90.7 87.0 90.7 3.33 Million
15 Feb, 2022 86.0 86.4 85.2 86.4 3.31 Million
14 Feb, 2022 82.3 82.3 78.5 82.3 4.21 Million
11 Feb, 2022 78.4 78.4 71.1 78.4 17.46 Million
10 Feb, 2022 74.7 74.7 74.7 74.7 1.88 Million
09 Feb, 2022 71.1 71.1 71.1 71.1 2.33 Million
08 Feb, 2022 67.8 67.8 67.8 67.8 2.9 Million
07 Feb, 2022 64.6 64.6 64.6 64.6 12.26 Million
04 Feb, 2022 61.6 61.6 61.6 61.6 351.85 Thousand