Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 58.6 58.6 55.0 58.6 4.71 Million
02 Feb, 2022 55.9 55.9 55.9 55.9 2.11 Million
01 Feb, 2022 53.2 53.2 51.4 53.2 2.39 Million
31 Jan, 2022 48.4 50.7 46.0 50.7 4.43 Million
28 Jan, 2022 49.4 49.5 47.3 48.4 1.29 Million
27 Jan, 2022 50.0 50.0 47.1 49.4 513.56 Thousand
25 Jan, 2022 50.0 50.7 46.1 49.5 621.57 Thousand
24 Jan, 2022 51.5 51.5 48.5 48.5 177.28 Thousand
21 Jan, 2022 51.0 51.5 49.3 51.0 1.02 Million
20 Jan, 2022 51.2 51.2 47.9 50.1 701.8 Thousand