Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 130.5 | 138.0 | 129.9 | 133.4 | 1.63 Million |
| 01 Apr, 2022 | 132.0 | 136.0 | 128.1 | 134.1 | 1.73 Million |
| 31 Mar, 2022 | 132.0 | 132.0 | 124.9 | 131.0 | 1.41 Million |
| 30 Mar, 2022 | 134.9 | 135.0 | 127.0 | 131.5 | 5.18 Million |
| 29 Mar, 2022 | 136.0 | 136.0 | 131.5 | 133.2 | 2.01 Million |
| 28 Mar, 2022 | 131.5 | 133.8 | 129.0 | 130.2 | 2.27 Million |
| 25 Mar, 2022 | 124.0 | 128.5 | 123.0 | 128.4 | 2.41 Million |
| 24 Mar, 2022 | 118.0 | 123.0 | 118.0 | 122.4 | 717.83 Thousand |
| 23 Mar, 2022 | 119.1 | 121.9 | 117.0 | 121.1 | 1.65 Million |
| 22 Mar, 2022 | 119.9 | 122.0 | 116.9 | 120.7 | 1 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM