Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 108.3 | 114.1 | 105.1 | 105.2 | 357.14 Thousand |
| 04 May, 2022 | 111.2 | 116.3 | 108.1 | 110.6 | 1.24 Million |
| 02 May, 2022 | 111.9 | 114.9 | 108.0 | 113.8 | 1.22 Million |
| 29 Apr, 2022 | 113.6 | 115.0 | 108.2 | 111.0 | 836.18 Thousand |
| 28 Apr, 2022 | 117.8 | 117.8 | 111.0 | 113.9 | 129.6 Thousand |
| 27 Apr, 2022 | 116.8 | 118.1 | 111.7 | 114.4 | 1.21 Million |
| 26 Apr, 2022 | 109.9 | 112.6 | 109.4 | 112.6 | 744.93 Thousand |
| 25 Apr, 2022 | 112.8 | 114.3 | 107.2 | 107.2 | 300.88 Thousand |
| 22 Apr, 2022 | 116.0 | 116.0 | 111.3 | 112.8 | 316.97 Thousand |
| 21 Apr, 2022 | 116.8 | 116.9 | 114.0 | 116.3 | 637.21 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM