Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 107.0 | 113.2 | 102.6 | 112.1 | 2.76 Million |
| 19 Apr, 2022 | 117.7 | 117.7 | 107.9 | 107.9 | 1.51 Million |
| 18 Apr, 2022 | 119.5 | 120.7 | 113.5 | 113.5 | 1.04 Million |
| 13 Apr, 2022 | 129.0 | 129.0 | 118.9 | 119.5 | 2.38 Million |
| 12 Apr, 2022 | 121.5 | 129.0 | 119.6 | 125.2 | 1.34 Million |
| 11 Apr, 2022 | 127.5 | 130.0 | 124.2 | 125.9 | 459.53 Thousand |
| 08 Apr, 2022 | 125.5 | 130.0 | 125.5 | 128.5 | 421.95 Thousand |
| 07 Apr, 2022 | 131.0 | 132.9 | 127.6 | 128.0 | 1.86 Million |
| 06 Apr, 2022 | 128.9 | 132.8 | 127.7 | 128.4 | 533.13 Thousand |
| 05 Apr, 2022 | 136.5 | 136.5 | 127.1 | 128.2 | 3.34 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM