Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 101.0 | 102.0 | 98.0 | 99.0 | 847.54 Thousand |
| 01 Jun, 2022 | 100.0 | 103.0 | 97.0 | 99.4 | 739.48 Thousand |
| 31 May, 2022 | 95.1 | 99.4 | 92.0 | 98.9 | 931.26 Thousand |
| 30 May, 2022 | 94.9 | 96.4 | 91.6 | 94.7 | 601.39 Thousand |
| 27 May, 2022 | 93.4 | 94.0 | 88.1 | 93.9 | 3.14 Million |
| 26 May, 2022 | 85.0 | 90.6 | 84.3 | 89.6 | 1.68 Million |
| 25 May, 2022 | 89.0 | 91.0 | 84.8 | 86.4 | 1.08 Million |
| 24 May, 2022 | 91.0 | 93.8 | 85.3 | 89.3 | 1.41 Million |
| 23 May, 2022 | 88.0 | 89.3 | 88.0 | 89.3 | 1.94 Million |
| 20 May, 2022 | 84.0 | 85.1 | 81.0 | 85.1 | 756.5 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM