Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 94.1 97.6 89.5 97.6 5.12 Million
29 Jun, 2022 93.0 93.0 87.3 93.0 8 Million
28 Jun, 2022 88.5 88.5 88.5 88.5 122.62 Thousand
27 Jun, 2022 81.0 84.4 80.6 84.4 761.08 Thousand
24 Jun, 2022 76.6 80.4 76.0 80.3 973.24 Thousand
23 Jun, 2022 79.5 79.5 76.4 76.6 1.37 Million
22 Jun, 2022 81.0 84.8 80.5 80.5 842.73 Thousand
21 Jun, 2022 88.9 90.6 84.0 84.7 347.4 Thousand
20 Jun, 2022 94.9 96.8 88.1 88.3 237.93 Thousand
17 Jun, 2022 87.8 93.3 84.5 92.7 638.65 Thousand