Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 126.7 | 128.8 | 117.3 | 123.5 | 2.12 Million |
| 13 Jul, 2022 | 119.5 | 123.4 | 119.5 | 123.4 | 2.72 Million |
| 12 Jul, 2022 | 116.3 | 117.5 | 112.8 | 117.5 | 2.16 Million |
| 11 Jul, 2022 | 109.7 | 112.4 | 107.5 | 111.9 | 3.68 Million |
| 08 Jul, 2022 | 108.0 | 110.6 | 107.0 | 107.8 | 829.61 Thousand |
| 07 Jul, 2022 | 112.0 | 112.7 | 105.2 | 108.1 | 832.64 Thousand |
| 06 Jul, 2022 | 108.0 | 111.5 | 106.0 | 110.3 | 755.05 Thousand |
| 05 Jul, 2022 | 107.0 | 109.1 | 104.7 | 108.8 | 1.98 Million |
| 04 Jul, 2022 | 101.0 | 105.7 | 97.6 | 104.0 | 1.8 Million |
| 01 Jul, 2022 | 99.4 | 102.4 | 97.0 | 100.7 | 2.69 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM