Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 98.2 98.2 89.0 89.0 694.64 Thousand
15 Jun, 2022 91.3 95.5 89.4 93.6 99.98 Thousand
14 Jun, 2022 97.9 97.9 91.1 91.5 500.13 Thousand
13 Jun, 2022 101.8 101.8 95.9 95.9 280.2 Thousand
10 Jun, 2022 102.9 104.0 95.7 100.9 4.28 Million
09 Jun, 2022 93.1 99.7 92.2 99.7 3.36 Million
08 Jun, 2022 90.5 95.0 86.0 94.9 6.35 Million
07 Jun, 2022 93.0 93.0 88.0 90.5 1.03 Million
06 Jun, 2022 94.0 96.0 89.9 92.6 707.29 Thousand
03 Jun, 2022 100.0 101.9 94.1 94.6 1.09 Million