Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 88.2 | 97.3 | 88.2 | 94.0 | 1.35 Million |
| 27 Jul, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | 373.3 Thousand |
| 26 Jul, 2022 | 106.0 | 107.0 | 97.7 | 97.7 | 454.31 Thousand |
| 25 Jul, 2022 | 102.5 | 105.0 | 102.2 | 102.8 | 331.59 Thousand |
| 22 Jul, 2022 | 113.9 | 115.0 | 107.3 | 107.5 | 391.85 Thousand |
| 21 Jul, 2022 | 117.8 | 117.8 | 111.9 | 113.0 | 856.48 Thousand |
| 20 Jul, 2022 | 117.0 | 120.5 | 116.3 | 117.8 | 485.53 Thousand |
| 19 Jul, 2022 | 117.0 | 122.0 | 116.2 | 118.9 | 1.02 Million |
| 18 Jul, 2022 | 122.0 | 124.2 | 116.3 | 120.5 | 2.91 Million |
| 15 Jul, 2022 | 123.0 | 126.0 | 119.1 | 119.9 | 368.85 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM