Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 81.3 | 84.4 | 81.3 | 83.8 | 296.55 Thousand |
| 26 Aug, 2022 | 84.4 | 86.9 | 80.3 | 85.5 | 514.96 Thousand |
| 25 Aug, 2022 | 84.3 | 86.9 | 80.1 | 84.4 | 148.57 Thousand |
| 24 Aug, 2022 | 82.6 | 85.7 | 82.6 | 84.1 | 848.15 Thousand |
| 23 Aug, 2022 | 86.5 | 86.5 | 82.5 | 85.9 | 704.9 Thousand |
| 22 Aug, 2022 | 86.8 | 87.8 | 82.3 | 86.3 | 160.65 Thousand |
| 19 Aug, 2022 | 88.0 | 88.5 | 83.3 | 86.3 | 214.76 Thousand |
| 18 Aug, 2022 | 87.0 | 88.0 | 85.0 | 87.7 | 72.1 Thousand |
| 17 Aug, 2022 | 90.6 | 91.5 | 83.7 | 86.1 | 757.73 Thousand |
| 16 Aug, 2022 | 90.0 | 90.0 | 85.6 | 87.2 | 204.04 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM