Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 74.5 | 74.5 | 68.2 | 68.2 | 392.34 Thousand |
| 26 Sep, 2022 | 75.1 | 75.1 | 71.3 | 71.8 | 795.11 Thousand |
| 23 Sep, 2022 | 80.7 | 80.7 | 75.1 | 75.1 | 1.09 Million |
| 22 Sep, 2022 | 84.0 | 84.0 | 78.6 | 79.0 | 476.85 Thousand |
| 21 Sep, 2022 | 85.7 | 85.7 | 82.6 | 82.7 | 232.32 Thousand |
| 20 Sep, 2022 | 87.0 | 87.0 | 81.0 | 83.4 | 750.68 Thousand |
| 19 Sep, 2022 | 88.0 | 88.0 | 84.3 | 85.2 | 384.04 Thousand |
| 16 Sep, 2022 | 91.0 | 91.0 | 87.0 | 88.0 | 477.88 Thousand |
| 15 Sep, 2022 | 93.0 | 93.5 | 88.3 | 90.2 | 1.35 Million |
| 14 Sep, 2022 | 91.0 | 94.0 | 90.0 | 92.9 | 473.88 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM