Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 75.2 82.7 74.8 81.9 1.89 Million
11 Oct, 2022 77.2 77.2 74.0 75.2 200.21 Thousand
10 Oct, 2022 74.3 78.4 74.1 75.5 623.69 Thousand
07 Oct, 2022 76.0 78.7 75.0 76.2 881.64 Thousand
06 Oct, 2022 79.9 80.5 76.0 77.0 1.85 Million
04 Oct, 2022 78.2 78.2 73.0 76.8 1.56 Million
03 Oct, 2022 69.6 74.5 69.0 74.5 1.33 Million
30 Sep, 2022 69.0 71.4 68.8 71.0 1.15 Million
29 Sep, 2022 66.0 68.0 64.5 68.0 863.08 Thousand
28 Sep, 2022 64.9 68.0 64.9 64.9 1.34 Million