Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 65.3 | 68.9 | 65.3 | 66.7 | 168.61 Thousand |
| 10 Nov, 2022 | 68.5 | 68.9 | 67.0 | 67.4 | 104.26 Thousand |
| 09 Nov, 2022 | 71.0 | 71.0 | 67.7 | 68.3 | 135.52 Thousand |
| 07 Nov, 2022 | 70.7 | 70.9 | 67.8 | 69.5 | 316.49 Thousand |
| 04 Nov, 2022 | 70.9 | 70.9 | 65.9 | 68.2 | 2.1 Million |
| 03 Nov, 2022 | 70.9 | 70.9 | 66.4 | 68.3 | 494.59 Thousand |
| 02 Nov, 2022 | 70.9 | 70.9 | 67.0 | 69.3 | 635.87 Thousand |
| 01 Nov, 2022 | 71.1 | 73.4 | 66.8 | 68.6 | 502.76 Thousand |
| 31 Oct, 2022 | 70.3 | 73.0 | 67.4 | 71.4 | 1.03 Million |
| 28 Oct, 2022 | 76.0 | 76.0 | 69.0 | 70.3 | 285.02 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM