Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 81.0 81.6 80.0 80.5 4.45 Million
24 Nov, 2022 80.4 81.0 78.2 80.5 2.02 Million
23 Nov, 2022 75.1 81.0 75.1 80.1 5.6 Million
22 Nov, 2022 81.0 82.5 79.0 79.7 3.77 Million
21 Nov, 2022 76.0 80.0 74.0 79.7 3.72 Million
18 Nov, 2022 72.0 75.4 70.0 74.9 3.43 Million
17 Nov, 2022 65.9 70.5 64.0 70.1 2.06 Million
16 Nov, 2022 66.3 66.8 63.5 64.1 683.55 Thousand
15 Nov, 2022 67.5 67.5 65.1 65.5 92.1 Thousand
14 Nov, 2022 70.1 70.1 61.3 65.7 158.03 Thousand