Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 63.9 63.9 63.9 63.9 665.39 Thousand
22 Dec, 2022 67.2 67.2 67.2 67.2 402.51 Thousand
21 Dec, 2022 74.0 74.1 70.7 70.7 1.49 Million
20 Dec, 2022 80.0 80.0 74.5 74.5 2.05 Million
19 Dec, 2022 83.5 83.5 78.1 78.4 1.03 Million
16 Dec, 2022 81.9 83.0 81.0 82.2 2.32 Million
15 Dec, 2022 85.0 85.0 80.7 81.1 862.49 Thousand
14 Dec, 2022 85.0 85.0 80.0 83.7 2.18 Million
13 Dec, 2022 86.9 87.0 82.7 83.1 2.02 Million
12 Dec, 2022 88.1 88.1 85.3 86.9 5.92 Million