Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 70.6 72.0 65.7 69.8 2.67 Million
05 Jan, 2023 65.5 68.7 65.5 68.7 2.81 Million
04 Jan, 2023 63.6 65.5 62.6 65.5 2.51 Million
03 Jan, 2023 60.5 62.5 56.6 62.4 2.93 Million
02 Jan, 2023 64.3 64.3 59.5 59.5 1.68 Million
30 Dec, 2022 63.6 63.9 62.0 62.6 619.05 Thousand
29 Dec, 2022 65.9 65.9 61.4 62.1 694.27 Thousand
28 Dec, 2022 66.3 66.3 63.8 64.7 708.2 Thousand
27 Dec, 2022 61.6 64.2 60.6 63.6 1.07 Million
26 Dec, 2022 60.7 64.5 60.7 61.1 2.21 Million