Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 57.8 | 58.6 | 53.9 | 57.8 | 706.62 Thousand |
| 03 Feb, 2023 | 59.7 | 59.7 | 55.5 | 55.8 | 86.62 Thousand |
| 02 Feb, 2023 | 58.0 | 60.7 | 55.5 | 58.4 | 1.66 Million |
| 01 Feb, 2023 | 57.0 | 58.6 | 53.1 | 57.9 | 352.6 Thousand |
| 31 Jan, 2023 | 54.6 | 58.0 | 54.6 | 55.9 | 296.26 Thousand |
| 30 Jan, 2023 | 57.0 | 59.5 | 54.2 | 55.3 | 200.98 Thousand |
| 27 Jan, 2023 | 59.8 | 62.4 | 56.5 | 57.0 | 422.77 Thousand |
| 25 Jan, 2023 | 59.0 | 59.9 | 57.0 | 59.5 | 493.14 Thousand |
| 24 Jan, 2023 | 58.6 | 59.9 | 58.6 | 59.8 | 219.37 Thousand |
| 23 Jan, 2023 | 59.7 | 61.0 | 58.5 | 58.9 | 513.59 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM