Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 56.8 57.0 51.1 52.2 844.45 Thousand
17 Feb, 2023 57.4 57.8 55.9 56.8 550.11 Thousand
16 Feb, 2023 57.8 57.8 54.0 55.7 779.63 Thousand
15 Feb, 2023 60.0 60.0 56.5 58.6 1.29 Million
14 Feb, 2023 58.5 60.0 55.7 58.6 2.68 Million
13 Feb, 2023 58.5 58.5 54.3 56.1 1.35 Million
10 Feb, 2023 55.6 59.1 55.3 55.7 135 Thousand
09 Feb, 2023 62.0 62.0 55.5 57.0 1.63 Million
08 Feb, 2023 57.0 60.0 56.0 59.1 666.52 Thousand
07 Feb, 2023 59.8 59.8 56.0 57.8 1.06 Million