Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 47.6 48.9 46.0 46.6 255.09 Thousand
20 Mar, 2023 52.3 52.3 47.4 47.6 891.53 Thousand
17 Mar, 2023 50.1 52.4 48.6 49.9 358.92 Thousand
16 Mar, 2023 50.9 51.1 46.4 50.9 1.63 Million
15 Mar, 2023 49.3 51.9 48.8 48.8 1.34 Million
14 Mar, 2023 52.2 55.9 51.3 51.3 2.33 Million
13 Mar, 2023 55.1 57.2 54.0 54.0 1.77 Million
10 Mar, 2023 58.3 58.3 56.0 56.8 3.34 Million
09 Mar, 2023 57.2 59.9 55.3 56.3 3.8 Million
08 Mar, 2023 58.9 58.9 55.7 58.1 867.5 Thousand