Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 45.9 46.0 43.8 44.8 1.22 Million
05 Apr, 2023 45.3 45.3 44.0 45.1 5 Million
03 Apr, 2023 40.7 43.3 40.7 43.1 3.19 Million
31 Mar, 2023 37.6 41.4 37.4 41.3 4.12 Million
29 Mar, 2023 41.1 41.1 39.0 39.4 2.68 Million
28 Mar, 2023 41.6 44.5 41.1 41.1 1.31 Million
27 Mar, 2023 45.8 45.8 42.7 43.2 703.73 Thousand
24 Mar, 2023 43.2 46.6 42.2 44.7 2.24 Million
23 Mar, 2023 47.2 47.2 43.0 44.3 1.77 Million
22 Mar, 2023 45.5 47.9 44.6 45.3 510.07 Thousand