Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 51.5 52.6 47.0 48.2 772.47 Thousand
21 Apr, 2023 49.3 51.9 46.5 50.7 1.03 Million
20 Apr, 2023 49.6 50.5 46.8 47.2 608.87 Thousand
19 Apr, 2023 50.5 51.6 47.6 49.1 856.79 Thousand
18 Apr, 2023 52.0 52.0 48.6 49.3 709.43 Thousand
17 Apr, 2023 53.0 53.0 47.3 49.2 959.23 Thousand
13 Apr, 2023 54.9 55.0 51.1 52.0 2.64 Million
12 Apr, 2023 48.9 51.5 47.0 51.5 3.2 Million
11 Apr, 2023 45.7 48.5 43.8 46.8 1.86 Million
10 Apr, 2023 45.3 45.9 43.6 45.1 2.97 Million