Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 4.25 4.45 4.25 4.25 1.48 Million
22 May, 2023 5.15 5.15 4.7 4.7 1.5 Million
19 May, 2023 4.95 5.2 4.8 5.2 2.65 Million
18 May, 2023 46.0 48.8 46.0 47.7 1.41 Million
17 May, 2023 45.5 47.0 44.7 45.6 684.49 Thousand
16 May, 2023 48.2 48.2 44.0 44.9 1.14 Million
15 May, 2023 45.9 48.0 44.7 47.1 2.4 Million
12 May, 2023 42.0 44.9 41.1 44.7 2.44 Million
11 May, 2023 41.0 41.6 40.6 40.9 255.51 Thousand
10 May, 2023 41.0 42.4 40.7 40.9 179.63 Thousand