Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 3.9 | 4.0 | 3.9 | 3.95 | 554.98 Thousand |
| 19 Jun, 2023 | 4.05 | 4.05 | 3.85 | 3.9 | 595.85 Thousand |
| 16 Jun, 2023 | 3.95 | 4.1 | 3.9 | 4.0 | 665.96 Thousand |
| 15 Jun, 2023 | 4.1 | 4.15 | 3.9 | 4.0 | 3.64 Million |
| 14 Jun, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 458.21 Thousand |
| 13 Jun, 2023 | 4.05 | 4.2 | 3.9 | 4.05 | 2.48 Million |
| 12 Jun, 2023 | 4.2 | 4.2 | 3.95 | 4.0 | 596.67 Thousand |
| 09 Jun, 2023 | 4.25 | 4.35 | 4.1 | 4.15 | 723.02 Thousand |
| 08 Jun, 2023 | 4.35 | 4.4 | 4.25 | 4.3 | 404.57 Thousand |
| 07 Jun, 2023 | 4.15 | 4.3 | 4.0 | 4.25 | 643.9 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM