Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 2.5 | 2.65 | 2.5 | 2.5 | 740.95 Thousand |
| 18 Jul, 2023 | 2.55 | 2.75 | 2.55 | 2.6 | 812.65 Thousand |
| 17 Jul, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 336.91 Thousand |
| 14 Jul, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 382.28 Thousand |
| 13 Jul, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 350.89 Thousand |
| 12 Jul, 2023 | 3.3 | 3.3 | 3.05 | 3.05 | 379.19 Thousand |
| 11 Jul, 2023 | 3.25 | 3.3 | 3.0 | 3.2 | 299.23 Thousand |
| 10 Jul, 2023 | 3.25 | 3.25 | 3.1 | 3.15 | 94.2 Thousand |
| 07 Jul, 2023 | 3.15 | 3.15 | 3.0 | 3.1 | 536.43 Thousand |
| 06 Jul, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 251.18 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM