Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.65 | 3.65 | 3.45 | 3.45 | 666.11 Thousand |
| 04 Jul, 2023 | 3.55 | 3.55 | 3.4 | 3.5 | 906.58 Thousand |
| 03 Jul, 2023 | 3.15 | 3.4 | 3.15 | 3.4 | 2.13 Million |
| 30 Jun, 2023 | 3.25 | 3.45 | 3.15 | 3.25 | 2.11 Million |
| 28 Jun, 2023 | 3.3 | 3.35 | 3.3 | 3.3 | 1.12 Million |
| 27 Jun, 2023 | 3.55 | 3.55 | 3.45 | 3.45 | 705.62 Thousand |
| 26 Jun, 2023 | 3.75 | 3.8 | 3.6 | 3.6 | 1.04 Million |
| 23 Jun, 2023 | 3.95 | 3.95 | 3.7 | 3.75 | 528.77 Thousand |
| 22 Jun, 2023 | 3.95 | 3.95 | 3.85 | 3.9 | 802.44 Thousand |
| 21 Jun, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 303.9 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM