Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 4.0 | 4.1 | 3.9 | 4.1 | 796.22 Thousand |
| 05 Jun, 2023 | 4.05 | 4.05 | 3.9 | 3.95 | 372.29 Thousand |
| 02 Jun, 2023 | 4.15 | 4.15 | 3.85 | 4.0 | 747.2 Thousand |
| 01 Jun, 2023 | 3.9 | 4.0 | 3.8 | 4.0 | 1.81 Million |
| 31 May, 2023 | 4.2 | 4.2 | 3.85 | 3.85 | 1.22 Million |
| 30 May, 2023 | 4.15 | 4.15 | 3.95 | 4.05 | 384.78 Thousand |
| 29 May, 2023 | 4.2 | 4.2 | 4.0 | 4.05 | 390.82 Thousand |
| 26 May, 2023 | 4.15 | 4.2 | 4.05 | 4.1 | 546.24 Thousand |
| 25 May, 2023 | 4.1 | 4.45 | 3.9 | 4.2 | 909.96 Thousand |
| 24 May, 2023 | 3.9 | 4.45 | 3.9 | 4.2 | 1.76 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM