Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 84.9 | 85.5 | 83.4 | 83.9 | 2.65 Million |
| 08 Dec, 2022 | 84.4 | 85.5 | 83.0 | 84.4 | 3.58 Million |
| 07 Dec, 2022 | 83.4 | 85.6 | 81.0 | 83.4 | 4.45 Million |
| 06 Dec, 2022 | 80.1 | 82.8 | 78.0 | 82.6 | 4.81 Million |
| 05 Dec, 2022 | 78.5 | 79.9 | 75.3 | 79.8 | 3.62 Million |
| 02 Dec, 2022 | 76.5 | 78.2 | 75.9 | 77.0 | 1.27 Million |
| 01 Dec, 2022 | 79.0 | 79.6 | 75.3 | 77.2 | 1.18 Million |
| 30 Nov, 2022 | 77.2 | 79.2 | 76.0 | 78.4 | 310.08 Thousand |
| 29 Nov, 2022 | 81.0 | 81.0 | 76.7 | 77.6 | 2.42 Million |
| 28 Nov, 2022 | 80.8 | 81.5 | 79.4 | 80.7 | 1.74 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM