Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 76.0 | 76.4 | 67.0 | 69.9 | 2.14 Million |
| 25 Oct, 2022 | 77.0 | 77.0 | 72.0 | 74.5 | 108.66 Thousand |
| 24 Oct, 2022 | 73.0 | 76.9 | 72.0 | 73.9 | 156.24 Thousand |
| 21 Oct, 2022 | 75.0 | 75.0 | 71.1 | 73.4 | 153.26 Thousand |
| 20 Oct, 2022 | 75.1 | 75.6 | 71.1 | 72.2 | 519.73 Thousand |
| 19 Oct, 2022 | 81.0 | 81.0 | 75.1 | 76.4 | 394.76 Thousand |
| 18 Oct, 2022 | 81.7 | 81.7 | 78.0 | 78.6 | 128.71 Thousand |
| 17 Oct, 2022 | 79.5 | 82.0 | 78.9 | 80.1 | 389.88 Thousand |
| 14 Oct, 2022 | 84.0 | 84.0 | 81.3 | 81.9 | 725.83 Thousand |
| 13 Oct, 2022 | 82.7 | 82.7 | 80.1 | 80.6 | 313.36 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM