Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 88.9 | 92.0 | 86.5 | 91.8 | 1.22 Million |
| 12 Sep, 2022 | 86.0 | 88.9 | 84.0 | 88.1 | 627.53 Thousand |
| 09 Sep, 2022 | 87.4 | 87.4 | 83.0 | 86.0 | 673.7 Thousand |
| 08 Sep, 2022 | 89.8 | 89.8 | 85.1 | 86.1 | 193.24 Thousand |
| 07 Sep, 2022 | 87.0 | 90.0 | 86.8 | 88.9 | 559.19 Thousand |
| 06 Sep, 2022 | 91.0 | 91.4 | 87.5 | 90.3 | 431.4 Thousand |
| 05 Sep, 2022 | 89.1 | 91.0 | 87.0 | 90.2 | 830.98 Thousand |
| 02 Sep, 2022 | 84.9 | 89.5 | 82.0 | 89.3 | 1.86 Million |
| 01 Sep, 2022 | 80.3 | 85.5 | 80.3 | 85.2 | 361.36 Thousand |
| 30 Aug, 2022 | 83.5 | 85.0 | 82.0 | 83.1 | 560.61 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM