Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 644.14 Thousand |
| 14 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 476.22 Thousand |
| 13 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 651.49 Thousand |
| 10 May, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 694.39 Thousand |
| 09 May, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 938.9 Thousand |
| 08 May, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 3.11 Million |
| 07 May, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 722 Thousand |
| 06 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 756.41 Thousand |
| 03 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1.15 Million |
| 02 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 1.14 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM