Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 660.31 Thousand |
| 29 Apr, 2024 | 1.1 | 1.15 | 1.05 | 1.15 | 821.09 Thousand |
| 26 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 3.07 Million |
| 25 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 1.01 Million |
| 24 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 2.45 Million |
| 23 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 1.25 Million |
| 22 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 678.16 Thousand |
| 19 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 487.28 Thousand |
| 18 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 689.24 Thousand |
| 16 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 284.87 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM