Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 668.7 Thousand |
| 12 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 636.93 Thousand |
| 10 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 820.79 Thousand |
| 09 Apr, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 1.2 Million |
| 08 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 1.03 Million |
| 05 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1.16 Million |
| 04 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 918.43 Thousand |
| 03 Apr, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 1.3 Million |
| 02 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 522.8 Thousand |
| 01 Apr, 2024 | 1.1 | 1.15 | 1.05 | 1.15 | 1.05 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM