Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 450.06 Thousand |
| 28 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 860.37 Thousand |
| 27 May, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 1.32 Million |
| 24 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1.02 Million |
| 23 May, 2024 | 1.1 | 1.15 | 1.05 | 1.15 | 1.78 Million |
| 22 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 874.69 Thousand |
| 21 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 777.71 Thousand |
| 18 May, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 1.5 Million |
| 17 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 370.4 Thousand |
| 16 May, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 1.16 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM