Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.05 | 1.08 | 1.03 | 1.08 | 1.28 Million |
| 26 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 648.77 Thousand |
| 25 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 537.67 Thousand |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 907.73 Thousand |
| 21 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 675.18 Thousand |
| 20 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 762.16 Thousand |
| 19 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 638.54 Thousand |
| 18 Jun, 2024 | 1.04 | 1.07 | 1.03 | 1.04 | 1.27 Million |
| 14 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 922.77 Thousand |
| 13 Jun, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 750.09 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM