Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 292.22 Thousand |
| 14 Feb, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 264.99 Thousand |
| 13 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 94.41 Thousand |
| 12 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 219.46 Thousand |
| 09 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 294.7 Thousand |
| 08 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 243.58 Thousand |
| 07 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 195.89 Thousand |
| 06 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 198.77 Thousand |
| 05 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 212.36 Thousand |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 317.61 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES