Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 1.42 Million |
| 23 Aug, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 1.24 Million |
| 22 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 1.15 Million |
| 21 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 907.86 Thousand |
| 20 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 935.16 Thousand |
| 19 Aug, 2024 | 1.05 | 1.06 | 0.99 | 1.0 | 4.36 Million |
| 16 Aug, 2024 | 1.1 | 1.15 | 1.04 | 1.05 | 2.05 Million |
| 14 Aug, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 1.02 Million |
| 13 Aug, 2024 | 1.13 | 1.14 | 1.09 | 1.09 | 2.33 Million |
| 12 Aug, 2024 | 1.07 | 1.13 | 1.05 | 1.13 | 3.34 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM