Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 948.23 Thousand |
| 06 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 1.01 Million |
| 05 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 1.11 Million |
| 04 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 2.13 Million |
| 03 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 914.79 Thousand |
| 02 Sep, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 2.22 Million |
| 30 Aug, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 1.06 Million |
| 29 Aug, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 1.27 Million |
| 28 Aug, 2024 | 1.03 | 1.06 | 1.02 | 1.02 | 1.1 Million |
| 27 Aug, 2024 | 1.04 | 1.06 | 1.01 | 1.04 | 2.49 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM