Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 1.3 Million |
| 02 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 522.8 Thousand |
| 01 Apr, 2024 | 1.1 | 1.15 | 1.05 | 1.15 | 1.05 Million |
| 28 Mar, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 1.78 Million |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 2.11 Million |
| 26 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 1.75 Million |
| 22 Mar, 2024 | 1.1 | 1.15 | 1.05 | 1.15 | 1.32 Million |
| 21 Mar, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 904.62 Thousand |
| 20 Mar, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 938.48 Thousand |
| 19 Mar, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 2.03 Million |
4725
4883
0821
MIA
HRN
TEXMOPIPES