Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 487.28 Thousand |
| 18 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 689.24 Thousand |
| 16 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 284.87 Thousand |
| 15 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 668.7 Thousand |
| 12 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 636.93 Thousand |
| 10 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 820.79 Thousand |
| 09 Apr, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 1.2 Million |
| 08 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 1.03 Million |
| 05 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1.16 Million |
| 04 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 918.43 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES