Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 777.71 Thousand |
| 18 May, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 1.5 Million |
| 17 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 370.4 Thousand |
| 16 May, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 1.16 Million |
| 15 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 644.14 Thousand |
| 14 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 476.22 Thousand |
| 13 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 651.49 Thousand |
| 10 May, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 694.39 Thousand |
| 09 May, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 938.9 Thousand |
| 08 May, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 3.11 Million |
4725
4883
0821
MIA
HRN
TEXMOPIPES