Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 638.54 Thousand |
| 18 Jun, 2024 | 1.04 | 1.07 | 1.03 | 1.04 | 1.27 Million |
| 14 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 922.77 Thousand |
| 13 Jun, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 750.09 Thousand |
| 12 Jun, 2024 | 1.03 | 1.07 | 1.02 | 1.05 | 1.06 Million |
| 11 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 1.38 Million |
| 10 Jun, 2024 | 1.13 | 1.14 | 1.04 | 1.04 | 2.36 Million |
| 07 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 3.16 Million |
| 06 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 1.36 Million |
| 05 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.16 Million |
4725
4883
0821
MIA
HRN
TEXMOPIPES