Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 69.23 Thousand |
| 19 Nov, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 79.29 Thousand |
| 18 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 161.54 Thousand |
| 14 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 108.38 Thousand |
| 13 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 78.87 Thousand |
| 12 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 83.04 Thousand |
| 11 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 148.07 Thousand |
| 08 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 181.52 Thousand |
| 07 Nov, 2024 | 1.76 | 1.76 | 1.72 | 1.75 | 1.45 Million |
| 06 Nov, 2024 | 1.63 | 1.68 | 1.6 | 1.68 | 1.58 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM