Shree Ram Proteins Limited (SRPL.NS)

INR 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.75 1.75 1.75 1.75 1.25 Million
24 Jan, 2024 1.7 1.7 1.7 1.7 1.67 Million
23 Jan, 2024 1.65 1.65 1.65 1.65 1.42 Million
20 Jan, 2024 1.6 1.6 1.6 1.6 886.72 Thousand
19 Jan, 2024 1.55 1.55 1.55 1.55 757.87 Thousand
18 Jan, 2024 1.45 1.5 1.45 1.5 2.57 Million
17 Jan, 2024 1.45 1.45 1.45 1.45 5.16 Million
16 Jan, 2024 1.4 1.4 1.4 1.4 755.38 Thousand
15 Jan, 2024 1.35 1.35 1.35 1.35 786.37 Thousand
12 Jan, 2024 1.3 1.3 1.25 1.3 7.48 Million