Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 560.15 Thousand |
| 18 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 318.77 Thousand |
| 16 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 504.31 Thousand |
| 15 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 455.5 Thousand |
| 11 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 239.45 Thousand |
| 10 Jul, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 117 Thousand |
| 09 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 143.25 Thousand |
| 08 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 434.64 Thousand |
| 05 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 506.23 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES