Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.1 | 1.15 | 1.04 | 1.05 | 2.05 Million |
| 14 Aug, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 1.02 Million |
| 13 Aug, 2024 | 1.13 | 1.14 | 1.09 | 1.09 | 2.33 Million |
| 12 Aug, 2024 | 1.07 | 1.13 | 1.05 | 1.13 | 3.34 Million |
| 11 Aug, 2024 | 1.07 | 1.13 | 1.05 | 1.13 | 3.34 Million |
| 09 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 1 Million |
| 08 Aug, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 907.85 Thousand |
| 07 Aug, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 270.71 Thousand |
| 06 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 316.26 Thousand |
| 05 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 677.76 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES