Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.24 | 1.24 | 1.13 | 1.24 | 1.01 Million |
| 16 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 130.5 Thousand |
| 15 Jan, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 215.45 Thousand |
| 14 Jan, 2025 | 1.08 | 1.14 | 1.05 | 1.09 | 237.13 Thousand |
| 13 Jan, 2025 | 1.13 | 1.15 | 1.07 | 1.1 | 490.47 Thousand |
| 10 Jan, 2025 | 1.15 | 1.18 | 1.09 | 1.11 | 333.2 Thousand |
| 09 Jan, 2025 | 1.2 | 1.2 | 1.12 | 1.15 | 377.01 Thousand |
| 08 Jan, 2025 | 1.23 | 1.27 | 1.14 | 1.18 | 391.24 Thousand |
| 07 Jan, 2025 | 1.18 | 1.24 | 1.13 | 1.21 | 695.37 Thousand |
| 06 Jan, 2025 | 1.24 | 1.31 | 1.18 | 1.19 | 610.31 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM