Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.32 | 1.34 | 1.22 | 1.25 | 1.09 Million |
| 02 Jan, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 301.75 Thousand |
| 01 Jan, 2025 | 1.2 | 1.24 | 1.15 | 1.22 | 642.98 Thousand |
| 31 Dec, 2024 | 1.27 | 1.27 | 1.16 | 1.19 | 482.23 Thousand |
| 30 Dec, 2024 | 1.32 | 1.34 | 1.22 | 1.22 | 714.49 Thousand |
| 27 Dec, 2024 | 1.39 | 1.4 | 1.29 | 1.29 | 463.68 Thousand |
| 26 Dec, 2024 | 1.42 | 1.42 | 1.34 | 1.36 | 558.99 Thousand |
| 24 Dec, 2024 | 1.32 | 1.36 | 1.3 | 1.36 | 611.89 Thousand |
| 23 Dec, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 984.37 Thousand |
| 20 Dec, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 1.13 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM