Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 1.2 Million |
| 04 Nov, 2024 | 1.53 | 1.54 | 1.39 | 1.53 | 1.82 Million |
| 01 Nov, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 538.73 Thousand |
| 31 Oct, 2024 | 1.29 | 1.4 | 1.27 | 1.4 | 1.68 Million |
| 30 Oct, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 327.08 Thousand |
| 29 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 327.92 Thousand |
| 28 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 503.74 Thousand |
| 25 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 195.97 Thousand |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 239.54 Thousand |
| 23 Oct, 2024 | 1.94 | 1.95 | 1.76 | 1.76 | 2.86 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM