Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 1 Million |
| 08 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 907.85 Thousand |
| 07 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 270.71 Thousand |
| 06 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 316.26 Thousand |
| 05 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 677.76 Thousand |
| 02 Aug, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 501.46 Thousand |
| 01 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 723.22 Thousand |
| 31 Jul, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 335 Thousand |
| 30 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 523.78 Thousand |
| 29 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM