Shree Ram Proteins Limited (SRPL)
INR 0.67
(3.08%)
INR 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 239.45 Thousand |
| 10 Jul, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 117 Thousand |
| 09 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 143.25 Thousand |
| 08 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 434.64 Thousand |
| 05 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 506.23 Thousand |
| 04 Jul, 2024 | 1.26 | 1.29 | 1.26 | 1.26 | 996.64 Thousand |
| 03 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 596.46 Thousand |
| 02 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 864.77 Thousand |
| 01 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 730.06 Thousand |
| 28 Jun, 2024 | 1.1 | 1.13 | 1.09 | 1.13 | 1.23 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM