Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.04 Million |
| 31 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 929.09 Thousand |
| 30 Jan, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 946.67 Thousand |
| 29 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 547.59 Thousand |
| 25 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.25 Million |
| 24 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 Million |
| 23 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.42 Million |
| 20 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 886.72 Thousand |
| 19 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 757.87 Thousand |
| 18 Jan, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 2.57 Million |
4725
4883
0821
MIA
HRN
TEXMOPIPES