Shree Ram Proteins Limited (SRPL.NS)
INR 1.0
(-2.91%)
INR 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 920.41 Thousand |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 597.04 Thousand |
| 01 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 873.05 Thousand |
| 29 Dec, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 687.29 Thousand |
| 28 Dec, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 1.27 Million |
| 27 Dec, 2023 | 1.0 | 1.05 | 1.0 | 1.0 | 307.49 Thousand |
| 26 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 448.47 Thousand |
| 22 Dec, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 597.64 Thousand |
| 21 Dec, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1.85 Million |
| 20 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 616.78 Thousand |
4725
4883
0821
MIA
HRN
TEXMOPIPES