Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 25.0 25.0 25.0 25.0 -
03 Dec, 2019 25.0 25.0 25.0 25.0 -
02 Dec, 2019 25.0 25.0 25.0 25.0 -
29 Nov, 2019 25.0 25.0 25.0 25.0 -
28 Nov, 2019 25.0 25.0 25.0 25.0 -
27 Nov, 2019 25.0 25.0 25.0 25.0 -
26 Nov, 2019 25.0 25.0 25.0 25.0 -
25 Nov, 2019 25.0 25.0 25.0 25.0 -
22 Nov, 2019 25.0 25.0 25.0 25.0 -
21 Nov, 2019 25.0 25.0 25.0 25.0 -